시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,245	45	- 1.05%	15,985	68
12:13	4,255	35	- 0.82%	15,981	68
12:08	4,250	40	- 0.93%	15,938	67
12:07	4,250	40	- 0.93%	15,936	67
12:02	4,250	40	- 0.93%	15,935	67
11:58	4,245	45	- 1.05%	15,926	67
11:55	4,240	50	- 1.17%	15,922	67
11:54	4,240	50	- 1.17%	15,918	67
11:47	4,255	35	- 0.82%	15,902	67
11:44	4,250	40	- 0.93%	15,901	67