시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,245	45	- 1.05%	16,378	69
12:39	4,235	55	- 1.28%	16,373	69
12:38	4,235	55	- 1.28%	16,173	68
12:37	4,235	55	- 1.28%	16,170	68
12:36	4,230	60	- 1.40%	16,168	68
12:30	4,230	60	- 1.40%	16,166	68
12:29	4,230	60	- 1.40%	16,055	68
12:27	4,235	55	- 1.28%	16,033	68
12:26	4,240	50	- 1.17%	16,025	68
12:19	4,245	45	- 1.05%	16,024	68