시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,255	35	- 0.82%	16,863	71
13:01	4,245	45	- 1.05%	16,862	71
13:00	4,255	35	- 0.82%	16,848	71
12:55	4,255	35	- 0.82%	16,838	71
12:52	4,255	35	- 0.82%	16,837	71
12:50	4,255	35	- 0.82%	16,836	71
12:49	4,255	35	- 0.82%	16,736	71
12:47	4,235	55	- 1.28%	16,734	71
12:46	4,255	35	- 0.82%	16,691	71
12:43	4,240	50	- 1.17%	16,689	71