시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,240	50	- 1.17%	18,403	78
14:06	4,240	50	- 1.17%	18,391	78
14:04	4,255	35	- 0.82%	18,389	78
14:03	4,220	70	- 1.63%	18,289	77
14:02	4,240	50	- 1.17%	18,277	77
13:56	4,220	70	- 1.63%	17,879	76
13:55	4,220	70	- 1.63%	17,878	76
13:52	4,225	65	- 1.52%	17,852	76
13:50	4,230	60	- 1.40%	17,847	76
13:30	4,215	75	- 1.75%	17,845	76