시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,235	55	- 1.28%	18,584	79
14:48	4,240	50	- 1.17%	18,582	79
14:47	4,245	45	- 1.05%	18,581	79
14:46	4,240	50	- 1.17%	18,428	78
14:38	4,230	60	- 1.40%	18,423	78
14:37	4,235	55	- 1.28%	18,422	78
14:33	4,230	60	- 1.40%	18,416	78
14:18	4,235	55	- 1.28%	18,411	78
14:17	4,245	45	- 1.05%	18,409	78
14:13	4,245	45	- 1.05%	18,408	78