시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,210	80	- 1.87%	21,790	92
15:02	4,195	95	- 2.21%	21,788	92
15:01	4,210	80	- 1.87%	21,620	91
15:00	4,220	70	- 1.63%	21,617	91
14:59	4,200	90	- 2.10%	21,532	91
14:57	4,210	80	- 1.87%	21,407	91
14:56	4,200	90	- 2.10%	21,400	90
14:55	4,200	90	- 2.10%	20,606	87
14:53	4,200	90	- 2.10%	20,489	87
14:50	4,230	60	- 1.40%	18,589	79