시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,280	10	- 0.23%	7,372	31
09:56	4,280	10	- 0.23%	7,371	31
09:52	4,280	10	- 0.23%	7,084	30
09:47	4,290	0	0.00%	7,075	30
09:45	4,270	20	- 0.47%	6,715	28
09:43	4,270	20	- 0.47%	6,697	28
09:42	4,270	20	- 0.47%	6,636	28
09:41	4,270	20	- 0.47%	6,635	28
09:36	4,270	20	- 0.47%	6,634	28
09:33	4,245	45	- 1.05%	5,934	25