시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,240	50	- 1.17%	14,217	60
10:54	4,240	50	- 1.17%	14,216	60
10:51	4,230	60	- 1.40%	13,967	59
10:50	4,205	85	- 1.98%	13,918	59
10:48	4,225	65	- 1.52%	13,870	59
10:46	4,230	60	- 1.40%	13,868	59
10:43	4,220	70	- 1.63%	13,862	59
10:42	4,205	85	- 1.98%	13,822	58
10:37	4,200	90	- 2.10%	13,022	55
10:36	4,200	90	- 2.10%	12,946	55