시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,250	40	- 0.93%	14,872	63
11:09	4,260	30	- 0.70%	14,867	63
11:08	4,250	40	- 0.93%	14,749	62
11:07	4,255	35	- 0.82%	14,561	62
11:06	4,245	45	- 1.05%	14,520	61
11:05	4,235	55	- 1.28%	14,294	60
11:02	4,235	55	- 1.28%	14,263	60
11:00	4,235	55	- 1.28%	14,224	60
10:58	4,235	55	- 1.28%	14,223	60
10:57	4,240	50	- 1.17%	14,221	60