시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,120	190	- 2.04%	344,735	3,272
13:57	9,130	180	- 1.93%	343,883	3,264
13:56	9,130	180	- 1.93%	343,881	3,264
13:55	9,130	180	- 1.93%	343,869	3,264
13:54	9,110	200	- 2.15%	343,734	3,263
13:53	9,140	170	- 1.83%	343,321	3,259
13:52	9,140	170	- 1.83%	343,301	3,259
13:51	9,090	220	- 2.36%	343,067	3,257
13:48	9,120	190	- 2.04%	341,430	3,242
13:47	9,120	190	- 2.04%	341,317	3,241