시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,120	190	- 2.04%	347,753	3,299
14:07	9,110	200	- 2.15%	347,662	3,299
14:06	9,100	210	- 2.26%	347,661	3,299
14:05	9,110	200	- 2.15%	347,410	3,296
14:04	9,100	210	- 2.26%	347,143	3,294
14:03	9,120	190	- 2.04%	346,799	3,291
14:02	9,130	180	- 1.93%	345,296	3,277
14:01	9,100	210	- 2.26%	345,227	3,276
14:00	9,140	170	- 1.83%	345,147	3,276
13:59	9,110	200	- 2.15%	345,037	3,275