시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,130	180	- 1.93%	349,340	3,314
14:17	9,150	160	- 1.72%	349,337	3,314
14:16	9,170	140	- 1.50%	349,334	3,314
14:15	9,130	180	- 1.93%	349,286	3,313
14:14	9,100	210	- 2.26%	348,918	3,310
14:13	9,130	180	- 1.93%	348,795	3,309
14:12	9,100	210	- 2.26%	348,749	3,309
14:11	9,150	160	- 1.72%	347,862	3,300
14:10	9,160	150	- 1.61%	347,808	3,300
14:09	9,130	180	- 1.93%	347,755	3,299