시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,150	160	- 1.72%	352,485	3,343
14:27	9,150	160	- 1.72%	352,019	3,338
14:26	9,150	160	- 1.72%	351,954	3,338
14:25	9,150	160	- 1.72%	351,894	3,337
14:24	9,150	160	- 1.72%	351,797	3,336
14:23	9,100	210	- 2.26%	351,734	3,336
14:22	9,140	170	- 1.83%	350,082	3,321
14:21	9,160	150	- 1.61%	349,445	3,315
14:20	9,140	170	- 1.83%	349,433	3,315
14:19	9,140	170	- 1.83%	349,341	3,314