시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,060	250	- 2.69%	356,654	3,380
14:37	9,050	260	- 2.79%	356,588	3,380
14:36	9,050	260	- 2.79%	356,482	3,379
14:35	9,090	220	- 2.36%	354,276	3,359
14:34	9,100	210	- 2.26%	353,989	3,356
14:33	9,100	210	- 2.26%	352,757	3,345
14:32	9,110	200	- 2.15%	352,664	3,344
14:31	9,110	200	- 2.15%	352,631	3,344
14:30	9,160	150	- 1.61%	352,540	3,343
14:29	9,150	160	- 1.72%	352,535	3,343