시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,060	250	- 2.69%	358,953	3,401
14:48	9,100	210	- 2.26%	358,902	3,401
14:47	9,070	240	- 2.58%	358,811	3,400
14:45	9,100	210	- 2.26%	358,789	3,400
14:44	9,100	210	- 2.26%	358,728	3,399
14:43	9,050	260	- 2.79%	358,128	3,394
14:42	9,050	260	- 2.79%	357,869	3,391
14:41	9,050	260	- 2.79%	357,575	3,389
14:40	9,060	250	- 2.69%	357,373	3,387
14:39	9,060	250	- 2.69%	357,009	3,384