시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,050	260	- 2.79%	292,433	2,794
10:34	9,060	250	- 2.69%	291,524	2,786
10:33	9,070	240	- 2.58%	288,748	2,761
10:32	9,110	200	- 2.15%	287,531	2,750
10:31	9,120	190	- 2.04%	286,906	2,744
10:30	9,140	170	- 1.83%	286,558	2,741
10:29	9,120	190	- 2.04%	285,992	2,735
10:28	9,100	210	- 2.26%	285,710	2,733
10:27	9,090	220	- 2.36%	284,595	2,723
10:26	9,110	200	- 2.15%	283,692	2,715