시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	9,180	130	- 1.40%	300,270	2,865
10:44	9,180	130	- 1.40%	299,348	2,857
10:43	9,180	130	- 1.40%	299,346	2,857
10:42	9,170	140	- 1.50%	298,575	2,850
10:41	9,170	140	- 1.50%	297,712	2,842
10:40	9,130	180	- 1.93%	297,520	2,840
10:39	9,110	200	- 2.15%	293,367	2,802
10:38	9,120	190	- 2.04%	293,251	2,801
10:37	9,120	190	- 2.04%	293,250	2,801
10:36	9,120	190	- 2.04%	292,679	2,796