시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,160	150	- 1.61%	301,533	2,877
10:54	9,170	140	- 1.50%	301,272	2,875
10:53	9,160	150	- 1.61%	301,267	2,875
10:52	9,160	150	- 1.61%	301,265	2,875
10:51	9,170	140	- 1.50%	300,975	2,872
10:50	9,160	150	- 1.61%	300,719	2,870
10:49	9,160	150	- 1.61%	300,617	2,869
10:48	9,170	140	- 1.50%	300,576	2,868
10:47	9,130	180	- 1.93%	300,406	2,867
10:46	9,160	150	- 1.61%	300,305	2,866