시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,160	150	- 1.61%	312,408	2,977
11:26	9,200	110	- 1.18%	312,396	2,977
11:25	9,200	110	- 1.18%	312,094	2,974
11:24	9,200	110	- 1.18%	311,984	2,973
11:22	9,150	160	- 1.72%	311,982	2,973
11:21	9,190	120	- 1.29%	311,843	2,972
11:20	9,220	90	- 0.97%	310,471	2,959
11:19	9,190	120	- 1.29%	310,441	2,959
11:18	9,200	110	- 1.18%	308,928	2,945
11:17	9,200	110	- 1.18%	308,927	2,945