시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,130	180	- 1.93%	316,892	3,018
11:40	9,140	170	- 1.83%	316,802	3,017
11:38	9,130	180	- 1.93%	316,801	3,017
11:36	9,150	160	- 1.72%	316,709	3,016
11:35	9,150	160	- 1.72%	316,608	3,015
11:34	9,100	210	- 2.26%	316,280	3,012
11:33	9,090	220	- 2.36%	316,075	3,010
11:32	9,090	220	- 2.36%	315,938	3,009
11:31	9,150	160	- 1.72%	313,958	2,991
11:30	9,160	150	- 1.61%	312,958	2,982