시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,020	290	- 3.12%	365,281	3,458
15:09	9,040	270	- 2.90%	364,602	3,452
15:07	9,070	240	- 2.58%	364,045	3,447
15:06	9,020	290	- 3.12%	363,647	3,444
15:05	9,050	260	- 2.79%	363,311	3,441
15:04	9,060	250	- 2.69%	363,206	3,440
15:03	9,060	250	- 2.69%	363,074	3,439
15:02	9,030	280	- 3.01%	362,343	3,432
15:01	9,040	270	- 2.90%	362,277	3,431
15:00	9,020	290	- 3.12%	362,125	3,430