시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,110	200	- 2.15%	319,650	3,043
12:01	9,110	200	- 2.15%	319,067	3,038
12:00	9,120	190	- 2.04%	318,631	3,034
11:59	9,120	190	- 2.04%	318,531	3,033
11:58	9,120	190	- 2.04%	318,511	3,033
11:57	9,120	190	- 2.04%	318,501	3,032
11:56	9,120	190	- 2.04%	318,401	3,032
11:55	9,120	190	- 2.04%	318,382	3,031
11:54	9,120	190	- 2.04%	318,380	3,031
11:52	9,110	200	- 2.15%	318,225	3,030