시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,170	140	- 1.50%	323,630	3,079
12:36	9,160	150	- 1.61%	323,423	3,077
12:35	9,160	150	- 1.61%	323,346	3,077
12:34	9,160	150	- 1.61%	323,341	3,077
12:33	9,160	150	- 1.61%	323,155	3,075
12:30	9,150	160	- 1.72%	322,795	3,072
12:29	9,140	170	- 1.83%	322,695	3,071
12:28	9,140	170	- 1.83%	322,662	3,070
12:27	9,140	170	- 1.83%	322,117	3,065
12:26	9,160	150	- 1.61%	321,976	3,064