시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,160	150	- 1.61%	325,241	3,094
12:47	9,140	170	- 1.83%	325,162	3,093
12:46	9,150	160	- 1.72%	325,161	3,093
12:45	9,140	170	- 1.83%	325,011	3,092
12:43	9,140	170	- 1.83%	324,846	3,090
12:42	9,140	170	- 1.83%	324,648	3,089
12:41	9,140	170	- 1.83%	324,646	3,089
12:40	9,150	160	- 1.72%	324,369	3,086
12:39	9,180	130	- 1.40%	323,824	3,081
12:38	9,170	140	- 1.50%	323,635	3,079