시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,110	200	- 2.15%	334,087	3,175
13:12	9,100	210	- 2.26%	334,065	3,175
13:11	9,120	190	- 2.04%	332,597	3,161
13:09	9,110	200	- 2.15%	332,386	3,159
13:08	9,130	180	- 1.93%	330,963	3,146
13:07	9,130	180	- 1.93%	330,955	3,146
13:06	9,130	180	- 1.93%	330,924	3,146
13:05	9,120	190	- 2.04%	330,149	3,139
13:04	9,130	180	- 1.93%	329,877	3,136
13:03	9,120	190	- 2.04%	329,856	3,136