시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,200	110	- 1.18%	339,581	3,225
13:34	9,200	110	- 1.18%	339,577	3,225
13:33	9,210	100	- 1.07%	338,845	3,218
13:32	9,200	110	- 1.18%	338,844	3,218
13:31	9,190	120	- 1.29%	338,664	3,217
13:29	9,180	130	- 1.40%	338,447	3,215
13:28	9,170	140	- 1.50%	338,322	3,213
13:27	9,140	170	- 1.83%	338,046	3,211
13:26	9,090	220	- 2.36%	337,304	3,204
13:25	9,110	200	- 2.15%	337,104	3,202