시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,130	180	- 1.93%	341,203	3,240
13:45	9,130	180	- 1.93%	341,156	3,239
13:44	9,140	170	- 1.83%	340,557	3,234
13:43	9,140	170	- 1.83%	340,555	3,234
13:41	9,130	180	- 1.93%	340,551	3,234
13:40	9,170	140	- 1.50%	340,168	3,230
13:39	9,170	140	- 1.50%	340,095	3,230
13:38	9,170	140	- 1.50%	339,834	3,227
13:37	9,180	130	- 1.40%	339,626	3,225
13:36	9,190	120	- 1.29%	339,593	3,225