시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,380	560	- 3.31%	172,247	2,884
13:59	16,490	450	- 2.66%	171,380	2,870
13:58	16,480	460	- 2.72%	170,987	2,864
13:57	16,380	560	- 3.31%	170,698	2,859
13:56	16,390	550	- 3.25%	167,990	2,814
13:55	16,500	440	- 2.60%	167,125	2,800
13:54	16,480	460	- 2.72%	165,938	2,781
13:53	16,480	460	- 2.72%	165,661	2,776
13:52	16,460	480	- 2.83%	164,177	2,752
13:51	16,480	460	- 2.72%	163,552	2,742