시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,450	490	- 2.89%	178,035	2,979
14:09	16,490	450	- 2.66%	177,424	2,969
14:08	16,530	410	- 2.42%	176,865	2,960
14:07	16,490	450	- 2.66%	176,236	2,950
14:06	16,490	450	- 2.66%	175,266	2,934
14:05	16,420	520	- 3.07%	174,158	2,916
14:04	16,370	570	- 3.37%	173,960	2,912
14:03	16,420	520	- 3.07%	173,382	2,903
14:02	16,420	520	- 3.07%	173,076	2,898
14:01	16,380	560	- 3.31%	172,358	2,886