시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,400	540	- 3.19%	185,339	3,100
14:19	16,410	530	- 3.13%	184,918	3,093
14:18	16,420	520	- 3.07%	184,111	3,079
14:17	16,420	520	- 3.07%	183,893	3,076
14:16	16,480	460	- 2.72%	182,701	3,056
14:15	16,510	430	- 2.54%	182,394	3,051
14:14	16,420	520	- 3.07%	180,893	3,026
14:13	16,520	420	- 2.48%	180,500	3,020
14:12	16,450	490	- 2.89%	179,397	3,002
14:11	16,450	490	- 2.89%	178,350	2,985