시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,490	450	- 2.66%	190,869	3,191
14:29	16,480	460	- 2.72%	190,851	3,190
14:28	16,510	430	- 2.54%	190,294	3,181
14:27	16,510	430	- 2.54%	190,280	3,181
14:26	16,500	440	- 2.60%	189,224	3,164
14:25	16,500	440	- 2.60%	188,163	3,146
14:24	16,450	490	- 2.89%	187,886	3,141
14:23	16,450	490	- 2.89%	187,205	3,130
14:22	16,420	520	- 3.07%	186,924	3,126
14:21	16,500	440	- 2.60%	186,431	3,118