시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,400	540	- 3.19%	195,494	3,267
14:39	16,400	540	- 3.19%	195,419	3,266
14:38	16,400	540	- 3.19%	195,219	3,262
14:37	16,410	530	- 3.13%	194,369	3,248
14:36	16,410	530	- 3.13%	194,059	3,243
14:35	16,480	460	- 2.72%	193,021	3,226
14:34	16,440	500	- 2.95%	192,677	3,221
14:33	16,460	480	- 2.83%	192,200	3,213
14:32	16,460	480	- 2.83%	192,140	3,212
14:31	16,450	490	- 2.89%	191,758	3,205