시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,450	490	- 2.89%	202,510	3,382
14:49	16,390	550	- 3.25%	201,660	3,368
14:48	16,450	490	- 2.89%	201,143	3,359
14:47	16,380	560	- 3.31%	199,419	3,331
14:46	16,450	490	- 2.89%	198,766	3,320
14:45	16,450	490	- 2.89%	198,048	3,309
14:44	16,380	560	- 3.31%	197,841	3,305
14:43	16,400	540	- 3.19%	197,140	3,294
14:42	16,400	540	- 3.19%	196,734	3,287
14:41	16,400	540	- 3.19%	196,171	3,278