시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,780	160	- 0.95%	10,693	180
09:07	16,910	30	- 0.18%	10,128	170
09:06	17,020	80	+ 0.47%	9,980	168
09:05	17,090	150	+ 0.89%	8,588	144
09:04	16,950	10	+ 0.06%	7,469	125
09:03	16,950	10	+ 0.06%	6,941	116
09:02	16,840	100	- 0.59%	4,485	75
09:01	16,760	180	- 1.06%	3,782	63
09:00	16,640	300	- 1.77%	3,371	56