시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,700	240	- 1.42%	15,720	264
09:17	16,810	130	- 0.77%	14,154	238
09:16	16,800	140	- 0.83%	13,958	235
09:15	16,870	70	- 0.41%	13,391	225
09:14	16,870	70	- 0.41%	13,371	225
09:13	16,870	70	- 0.41%	12,801	215
09:12	16,870	70	- 0.41%	12,782	215
09:11	16,770	170	- 1.00%	11,248	189
09:10	16,770	170	- 1.00%	11,051	186
09:09	16,780	160	- 0.95%	10,774	181