시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,760	180	- 1.06%	23,602	396
09:27	16,700	240	- 1.42%	23,293	391
09:26	16,770	170	- 1.00%	22,334	375
09:25	16,730	210	- 1.24%	22,243	373
09:24	16,700	240	- 1.42%	20,590	346
09:23	16,800	140	- 0.83%	17,142	288
09:22	16,860	80	- 0.47%	17,020	286
09:21	16,860	80	- 0.47%	16,922	284
09:20	16,790	150	- 0.89%	16,324	274
09:19	16,780	160	- 0.95%	16,066	270