시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,010	70	+ 0.41%	29,780	501
09:37	17,080	140	+ 0.83%	29,481	496
09:36	17,090	150	+ 0.89%	29,314	493
09:35	17,100	160	+ 0.95%	29,179	491
09:34	16,950	10	+ 0.06%	26,822	450
09:33	17,020	80	+ 0.47%	26,774	450
09:32	17,030	90	+ 0.53%	26,199	440
09:31	17,050	110	+ 0.65%	25,989	436
09:30	16,870	70	- 0.41%	24,481	411
09:29	16,760	180	- 1.06%	23,908	401