시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,020	80	+ 0.47%	33,008	556
09:47	17,020	80	+ 0.47%	32,882	554
09:46	17,070	130	+ 0.77%	32,742	551
09:45	17,020	80	+ 0.47%	31,985	538
09:44	17,060	120	+ 0.71%	30,596	515
09:43	17,060	120	+ 0.71%	30,563	514
09:42	17,060	120	+ 0.71%	30,497	513
09:41	17,070	130	+ 0.77%	30,417	512
09:40	17,000	60	+ 0.35%	29,930	503
09:39	16,980	40	+ 0.24%	29,813	501