시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,980	40	+ 0.24%	49,903	845
10:07	17,070	130	+ 0.77%	48,325	818
10:06	17,080	140	+ 0.83%	48,313	818
10:05	17,050	110	+ 0.65%	48,259	817
10:04	17,160	220	+ 1.30%	46,618	789
10:03	17,160	220	+ 1.30%	46,495	786
10:02	17,150	210	+ 1.24%	45,600	771
10:01	17,140	200	+ 1.18%	45,459	769
10:00	17,090	150	+ 0.89%	45,399	768
09:59	17,150	210	+ 1.24%	45,058	762