시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,040	100	+ 0.59%	52,524	889
10:17	17,040	100	+ 0.59%	52,448	888
10:16	17,040	100	+ 0.59%	51,965	880
10:15	17,050	110	+ 0.65%	51,921	879
10:14	16,950	10	+ 0.06%	51,891	878
10:13	17,040	100	+ 0.59%	51,661	875
10:12	17,050	110	+ 0.65%	51,053	864
10:11	17,030	90	+ 0.53%	50,830	860
10:10	16,980	40	+ 0.24%	50,345	852
10:09	17,050	110	+ 0.65%	50,079	848