시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,380	560	- 3.31%	211,812	3,534
14:59	16,360	580	- 3.42%	211,196	3,524
14:58	16,310	630	- 3.72%	210,744	3,517
14:57	16,340	600	- 3.54%	209,955	3,504
14:56	16,340	600	- 3.54%	209,580	3,498
14:55	16,350	590	- 3.48%	209,405	3,495
14:54	16,370	570	- 3.37%	206,225	3,443
14:53	16,390	550	- 3.25%	205,009	3,423
14:52	16,430	510	- 3.01%	204,602	3,416
14:51	16,390	550	- 3.25%	204,385	3,413