시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	16,870	70	- 0.41%	73,457	1,242
10:49	16,840	100	- 0.59%	73,017	1,235
10:48	16,830	110	- 0.65%	72,914	1,233
10:46	16,870	70	- 0.41%	71,854	1,215
10:45	16,770	170	- 1.00%	71,645	1,211
10:44	16,840	100	- 0.59%	70,603	1,194
10:43	16,780	160	- 0.95%	67,536	1,143
10:42	16,820	120	- 0.71%	66,322	1,122
10:41	16,880	60	- 0.35%	65,698	1,112
10:40	16,790	150	- 0.89%	65,309	1,105