시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	16,870	70	- 0.41%	79,986	1,352
11:00	16,810	130	- 0.77%	79,630	1,346
10:59	16,810	130	- 0.77%	75,414	1,275
10:58	16,810	130	- 0.77%	75,411	1,275
10:57	16,820	120	- 0.71%	75,386	1,275
10:56	16,830	110	- 0.65%	75,265	1,273
10:55	16,830	110	- 0.65%	74,661	1,262
10:54	16,860	80	- 0.47%	74,190	1,254
10:53	16,900	40	- 0.24%	74,140	1,254
10:52	16,850	90	- 0.53%	74,127	1,253