시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,770	170	- 1.00%	82,855	1,400
11:10	16,780	160	- 0.95%	82,548	1,395
11:09	16,800	140	- 0.83%	82,415	1,393
11:08	16,790	150	- 0.89%	82,216	1,389
11:07	16,800	140	- 0.83%	82,200	1,389
11:06	16,770	170	- 1.00%	82,080	1,387
11:05	16,770	170	- 1.00%	82,079	1,387
11:04	16,800	140	- 0.83%	81,338	1,375
11:03	16,800	140	- 0.83%	80,456	1,360
11:02	16,870	70	- 0.41%	80,109	1,354