시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	16,700	240	- 1.42%	95,552	1,612
11:20	16,700	240	- 1.42%	95,247	1,607
11:19	16,690	250	- 1.48%	94,090	1,588
11:18	16,690	250	- 1.48%	93,825	1,583
11:17	16,700	240	- 1.42%	93,653	1,580
11:16	16,650	290	- 1.71%	92,806	1,566
11:15	16,720	220	- 1.30%	90,965	1,536
11:14	16,680	260	- 1.54%	90,730	1,532
11:13	16,700	240	- 1.42%	89,296	1,508
11:12	16,800	140	- 0.83%	83,271	1,407