시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	16,660	280	- 1.65%	99,489	1,678
11:30	16,660	280	- 1.65%	99,180	1,673
11:29	16,650	290	- 1.71%	98,926	1,668
11:28	16,660	280	- 1.65%	97,678	1,648
11:27	16,660	280	- 1.65%	97,323	1,642
11:26	16,690	250	- 1.48%	97,195	1,640
11:25	16,670	270	- 1.59%	96,999	1,636
11:24	16,680	260	- 1.54%	96,313	1,625
11:23	16,720	220	- 1.30%	96,006	1,620
11:22	16,720	220	- 1.30%	95,800	1,616