시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,650	290	- 1.71%	107,000	1,803
11:50	16,690	250	- 1.48%	105,976	1,786
11:49	16,670	270	- 1.59%	105,395	1,776
11:48	16,710	230	- 1.36%	105,351	1,775
11:47	16,710	230	- 1.36%	105,349	1,775
11:46	16,720	220	- 1.30%	105,348	1,775
11:45	16,670	270	- 1.59%	105,244	1,773
11:44	16,670	270	- 1.59%	105,206	1,773
11:43	16,720	220	- 1.30%	105,055	1,770
11:42	16,720	220	- 1.30%	105,054	1,770