시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,630	310	- 1.83%	109,505	1,844
12:00	16,640	300	- 1.77%	109,504	1,844
11:59	16,630	310	- 1.83%	108,406	1,826
11:58	16,630	310	- 1.83%	108,256	1,824
11:57	16,630	310	- 1.83%	108,222	1,823
11:56	16,650	290	- 1.71%	108,206	1,823
11:55	16,700	240	- 1.42%	107,261	1,807
11:54	16,700	240	- 1.42%	107,259	1,807
11:53	16,700	240	- 1.42%	107,254	1,807
11:52	16,700	240	- 1.42%	107,251	1,807