시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,650	290	- 1.71%	123,475	2,077
12:47	16,660	280	- 1.65%	123,470	2,077
12:46	16,610	330	- 1.95%	123,440	2,076
12:45	16,600	340	- 2.01%	122,962	2,068
12:44	16,680	260	- 1.54%	122,761	2,065
12:43	16,610	330	- 1.95%	122,757	2,065
12:42	16,640	300	- 1.77%	122,565	2,062
12:41	16,630	310	- 1.83%	122,394	2,059
12:40	16,630	310	- 1.83%	122,390	2,059
12:38	16,690	250	- 1.48%	122,155	2,055