시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,530	410	- 2.42%	127,885	2,150
12:59	16,550	390	- 2.30%	126,153	2,121
12:58	16,570	370	- 2.18%	125,933	2,118
12:57	16,620	320	- 1.89%	124,193	2,089
12:55	16,620	320	- 1.89%	124,191	2,089
12:54	16,620	320	- 1.89%	124,157	2,088
12:53	16,630	310	- 1.83%	124,005	2,086
12:52	16,630	310	- 1.83%	123,958	2,085
12:51	16,630	310	- 1.83%	123,955	2,085
12:50	16,620	320	- 1.89%	123,579	2,078